CollectAI
close-commodities_us
2020/02/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200218 | 0 | 57.340000 | 57.820000 | 56.290001 | 57.750000 | 57.750000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200218 | 0 | 2930.000000 | 2930.000000 | 2900.000000 | 2900.000000 | 2900.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200218 | 0 | 52.230000 | 52.410000 | 50.880001 | 52.049999 | 52.049999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200218 | 0 | 67.940002 | 68.910004 | 67.830002 | 67.870003 | 67.870003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200218 | 0 | 3382.250000 | 3392.500000 | 3355.250000 | 3369.250000 | 3369.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200218 | 0 | 1579.800049 | 1604.300049 | 1579.800049 | 1600.000000 | 1600.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200218 | 0 | 139.100006 | 139.550003 | 138.675003 | 139.300003 | 139.300003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200218 | 0 | 64.474998 | 65.849998 | 63.099998 | 65.500000 | 65.500000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200218 | 0 | 2.629500 | 2.630000 | 2.607500 | 2.610000 | 2.610000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200218 | 0 | 1.702700 | 1.702700 | 1.658000 | 1.672400 | 1.672400 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200218 | 0 | 109.699997 | 111.500000 | 104.400002 | 106.550003 | 106.550003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200218 | 0 | 469.000000 | 486.750000 | 466.750000 | 485.750000 | 485.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200218 | 0 | 448.399994 | 452.000000 | 444.799988 | 446.100006 | 446.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200218 | 0 | 121.500000 | 122.000000 | 120.750000 | 121.425003 | 121.425003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200218 | 0 | 1580.000000 | 1602.500000 | 1579.699951 | 1600.000000 | 1600.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200218 | 0 | 1.880000 | 1.983000 | 1.874000 | 1.981000 | 1.981000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200218 | 0 | 9635.000000 | 9687.500000 | 9534.250000 | 9636.000000 | 9636.000000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200218 | 0 | 2519.500000 | 2519.500000 | 2519.500000 | 2519.500000 | 2519.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200218 | 0 | 991.299988 | 991.299988 | 991.299988 | 991.299988 | 991.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200218 | 0 | 1.588800 | 1.619200 | 1.572500 | 1.614800 | 1.614800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200218 | 0 | 1687.599976 | 1693.900024 | 1672.599976 | 1683.199951 | 1683.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200218 | 0 | 15.060000 | 15.330000 | 15.050000 | 15.280000 | 15.280000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200218 | 0 | 18.131001 | 18.131001 | 18.131001 | 18.131001 | 18.131001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200218 | 0 | 18.131001 | 18.131001 | 18.131001 | 18.131001 | 18.131001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200218 | 0 | 162.375000 | 163.500000 | 162.062500 | 163.156250 | 163.156250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200218 | 0 | 378.500000 | 383.250000 | 378.000000 | 383.000000 | 383.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200218 | 0 | 119.812500 | 120.062500 | 119.750000 | 119.953125 | 119.953125 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200218 | 0 | 30.709999 | 30.770000 | 30.330000 | 30.480000 | 30.480000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200218 | 0 | 291.100006 | 293.200012 | 289.799988 | 292.200012 | 292.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200218 | 0 | 130.937500 | 131.390625 | 130.828125 | 131.203125 | 131.203125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200218 | 0 | 296.500000 | 304.750000 | 295.000000 | 303.500000 | 303.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200218 | 0 | 1330.500000 | 1345.500000 | 1330.000000 | 1343.000000 | 1343.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200218 | 0 | 894.750000 | 898.500000 | 889.250000 | 892.250000 | 892.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200218 | 0 | 107.957031 | 108.031250 | 107.933594 | 108.003906 | 108.003906 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.